| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $11.00 | $11.03 | $10.31 | $10.47 | 415,022 | 1:1 |
| August 18, 2026 | $10.35 | $11.71 | $10.35 | $11.65 | 747,842 | 1:1 |
| August 19, 2026 | $12.77 | $14.51 | $11.74 | $12.01 | 1,406,872 | 1:1 |
| August 20, 2026 | $11.90 | $12.04 | $10.40 | $10.75 | 559,727 | 1:1 |
| August 21, 2026 | $10.87 | $12.11 | $10.75 | $11.39 | 532,797 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG