| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $7.45 | $7.60 | $7.16 | $7.26 | 236,189 | 1:1 |
| October 13, 2026 | $7.19 | $7.30 | $6.71 | $6.72 | 406,924 | 1:1 |
| October 14, 2026 | $6.69 | $7.07 | $6.45 | $7.01 | 595,510 | 1:1 |
| October 15, 2026 | $7.01 | $7.69 | $7.01 | $7.54 | 657,560 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG